Strike:18760.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18760000 | 2024-05-28 9:39AM EDT | 2024-05-29 | 106.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240530C18760000 | 2024-05-28 3:55PM EDT | 2024-05-30 | 129.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240531C18760000 | 2024-05-28 9:48AM EDT | 2024-05-31 | 125.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240604C18760000 | 2024-05-28 3:59PM EDT | 2024-06-04 | 209.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C18760000 | 2024-05-21 9:35AM EDT | 2024-06-07 | 187.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18760000 | 2024-05-28 4:10PM EDT | 2024-05-29 | 14.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| NDXP240530P18760000 | 2024-05-28 3:15PM EDT | 2024-05-30 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240604P18760000 | 2024-05-28 9:55AM EDT | 2024-06-04 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.